media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yuken India Ltd.

GO

May 28, 04:01 BSE 1251.35 (+ 62.60 5.27%)

Volume4720

Prev. Close
1188.75

Open Price
1091.10

Today's Low / High

1091.10 1256.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.95 1483.10

May 28, 03:55 NSE 1239.20(+ 47.70 4.00%)

Volume58967

Prev. Close
1191.50

Open Price
1160.10

Today's Low / High

1131.30 1255.00

Bid Price (Qty.)1239.20 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

572.65 1479.70

ISIN No	INE384C01016	Market Cap. ( in Cr. )	1610.96	P/BV	5.76	Book Value ( )	215.00
BSE Code	522108	52 Week High/Low ( )	1480/573	FV/ML	10/1	P/E(X)	85.62
NSE Code	YUKENEQ	Book Closure	14/09/2023	EPS ( )	14.47	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	1190.15	1221.90	1156.90	1188.75	4795	5692173
24/05/2024	1276.00	1276.00	1202.75	1214.40	4225	5205002
23/05/2024	1324.85	1341.30	1261.60	1273.85	8491	11003613
22/05/2024	1366.10	1426.50	1292.00	1393.55	9478	13071265
21/05/2024	1369.90	1381.60	1310.05	1348.80	3480	4698961