media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Exports Ltd.

GO

May 27 BSE 186.80 (+ 8.80 4.94%)

Volume14

Prev. Close
178.00

Open Price
185.00

Today's Low / High

184.55 187.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.75 202.50

May 28, 03:40 NSE 187.50( -0.40 -0.21%)

Volume1984

Prev. Close
187.90

Open Price
187.90

Today's Low / High

180.45 190.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.80 204.00

ISIN No	INE058B01018	Market Cap. ( in Cr. )	101.18	P/BV	1.27	Book Value ( )	147.75
BSE Code	512553	52 Week High/Low ( )	204/82	FV/ML	10/1	P/E(X)	64.15
NSE Code	ZENITHEXPOEQ	Book Closure	27/09/2023	EPS ( )	2.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	185.00	187.00	184.55	186.80	14	2611
23/05/2024	179.00	183.10	176.50	178.00	837	149408
22/05/2024	180.00	180.00	175.90	179.00	89	15856