media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zydus Wellness Ltd.

GO

May 17, 01:21 BSE 1740.00 (+ 15.05 0.87%)

Volume689

Prev. Close
1724.95

Open Price
1725.00

Today's Low / High

1725.00 1748.00

Bid. Price (Qty.)1743.40 (3)

Offer Price (Qty.)
1747.40 (15)

52 Wk Low / High

1425.00 1790.75

May 17, 01:09 NSE 1740.85(+ 14.25 0.83%)

Volume14687

Prev. Close
1726.60

Open Price
1730.00

Today's Low / High

1728.60 1747.75

Bid Price (Qty.)1740.90 (1)

Offer Price (Qty.) 1742.65 (2)

52 Wk Low / High

1425.05 1788.80

ISIN No	INE768C01010	Market Cap. ( in Cr. )	11077.40	P/BV	2.07	Book Value ( )	841.95
BSE Code	531335	52 Week High/Low ( )	1789/1425	FV/ML	10/1	P/E(X)	41.50
NSE Code	ZYDUSWELLEQ	Book Closure	19/07/2024	EPS ( )	41.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1786.45	1786.45	1722.35	1724.95	2100	3661573
15/05/2024	1739.95	1790.75	1707.35	1751.40	6242	11034823
13/05/2024	1713.90	1717.15	1681.60	1686.15	867	1467847
10/05/2024	1700.00	1725.20	1682.85	1711.25	1945	3326933