Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACS Technologies Ltd.

GO

Jun 23 BSE 40.66 (+ 1.00 2.52%)

Volume33836

Prev. Close
39.66

Open Price
40.15

Today's Low / High

38.80 41.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.11 45.80

Jun 23 NSE 40.67(+ 1.05 2.65%)

Volume448218

Prev. Close
39.62

Open Price
39.02

Today's Low / High

38.51 41.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.71 42.20

ISIN No	INE366C01021	Market Cap. ( in Cr. )	246.79	P/BV	1.84	Book Value ( )	22.05
BSE Code	530745	52 Week High/Low ( )	42/32	FV/ML	10/1	P/E(X)	31.02
NSE Code	ACSTECHEQ	Book Closure	28/09/2025	EPS ( )	1.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	40.15	41.64	38.80	40.66	33836	1351003
22/06/2026	38.02	40.13	36.92	39.66	931581	37364653
19/06/2026	36.63	38.34	36.63	38.22	18717	700461
18/06/2026	37.43	38.15	37.29	38.04	3245	122912
17/06/2026	37.50	39.30	35.56	37.28	62562	2367978