Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACS Technologies Ltd.

GO

Apr 30 BSE 38.28 ( -0.06 -0.16%)

Volume37314

Prev. Close
38.34

Open Price
37.80

Today's Low / High

37.58 38.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 45.80

Apr 30 NSE 37.95( -0.70 -1.81%)

Volume22428

Prev. Close
38.65

Open Price
37.90

Today's Low / High

37.90 38.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.90 42.20

ISIN No	INE366C01021	Market Cap. ( in Cr. )	230.29	P/BV	2.20	Book Value ( )	17.29
BSE Code	530745	52 Week High/Low ( )	42/38	FV/ML	10/1	P/E(X)	47.62
NSE Code	ACSTECHEQ	Book Closure	28/09/2025	EPS ( )	0.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	37.80	38.70	37.58	38.28	37314	1405289
29/04/2026	38.31	39.37	38.31	38.34	33816	1296578
28/04/2026	39.09	39.80	39.09	39.09	9062	354381
27/04/2026	39.90	41.35	39.88	39.88	41068	1641105