Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

ACS Technologies Ltd.

Oct 30 BSE 37.09 (+ 0.69 1.90%)

Volume528704

Prev. Close
36.40

Open Price
36.40

Today's Low / High

35.84 37.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 40.22

ACS Technologies Ltd.is not traded in NSE

ISIN No	INE366C01021	Market Cap. ( in Cr. )	225.07	P/BV	2.39	Book Value ( )	15.50
BSE Code	530745	52 Week High/Low ( )	40/3	FV/ML	10/1	P/E(X)	46.54
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	36.40	37.12	35.84	37.09	528704	19535959
29/10/2025	37.88	37.88	36.40	36.40	267160	9763838
28/10/2025	37.14	38.64	37.14	37.14	725956	27163354
27/10/2025	37.89	37.89	37.89	37.89	60176	2280068
24/10/2025	40.22	40.22	38.66	38.66	882450	35083468