Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Neu Ltd.

GO

Jan 16 BSE 71.19 ( -1.04 -1.44%)

Volume1864

Prev. Close
72.23

Open Price
70.55

Today's Low / High

70.00 72.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 125.00

Jan 16 NSE 71.51( -0.72 -1.00%)

Volume20502

Prev. Close
72.23

Open Price
73.99

Today's Low / High

70.05 73.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.00 125.37

ISIN No	INE035801013	Market Cap. ( in Cr. )	184.47	P/BV	1.75	Book Value ( )	40.79
BSE Code	543743	52 Week High/Low ( )	125/67	FV/ML	10/1	P/E(X)	916.79
NSE Code	AERONEUEQ	Book Closure	12/07/2024	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	70.55	72.64	70.00	71.19	1864	130942
14/01/2026	72.21	72.23	72.21	72.23	69	4982
13/01/2026	78.00	78.00	71.22	72.58	91	6573
12/01/2026	71.00	71.47	71.00	71.00	406	28831