Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Neu Ltd.

GO

Jul 21 BSE 88.80 ( -0.05 -0.06%)

Volume744

Prev. Close
88.85

Open Price
91.45

Today's Low / High

88.60 92.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.55 125.00

Jul 21 NSE 89.64(+ 0.30 0.34%)

Volume50733

Prev. Close
89.34

Open Price
90.40

Today's Low / High

88.56 92.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.21 125.37

ISIN No	INE035801013	Market Cap. ( in Cr. )	231.24	P/BV	2.20	Book Value ( )	40.78
BSE Code	543743	52 Week High/Low ( )	125/63	FV/ML	10/1	P/E(X)	137.27
NSE Code	AERONEUEQ	Book Closure	12/07/2024	EPS ( )	0.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	91.45	92.55	88.60	88.80	744	67617
20/07/2026	91.60	92.45	88.00	88.85	2216	197932
17/07/2026	91.85	92.10	89.65	91.15	739	66984
16/07/2026	88.75	91.45	88.40	90.05	1459	130623
15/07/2026	87.85	88.75	86.80	87.05	473	41517