Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Neu Ltd.

GO

Nov 28 BSE 77.03 ( -3.80 -4.70%)

Volume6964

Prev. Close
80.83

Open Price
82.99

Today's Low / High

76.68 82.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 125.00

Nov 28 NSE 77.16( -3.50 -4.34%)

Volume27175

Prev. Close
80.66

Open Price
80.66

Today's Low / High

77.02 84.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.00 125.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.00	10/09/2025	65.00	03/03/2025
NSE	125.37	10/09/2025	67.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	84.36	27/11/2025	69.25	24/11/2025
21/11/2025	79.40	18/11/2025	73.00	21/11/2025
14/11/2025	83.55	13/11/2025	75.84	13/11/2025
07/11/2025	86.05	03/11/2025	78.00	07/11/2025
31/10/2025	86.75	27/10/2025	79.85	28/10/2025
24/10/2025	85.86	24/10/2025	75.02	20/10/2025
17/10/2025	92.98	13/10/2025	72.84	14/10/2025
10/10/2025	102.00	08/10/2025	85.76	07/10/2025
03/10/2025	93.90	03/10/2025	78.00	30/09/2025
26/09/2025	102.99	24/09/2025	83.05	26/09/2025
Showing Page : 1 of 6 Prev Next