Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Neu Ltd.

GO

Jun 04 BSE 86.29 ( -0.79 -0.91%)

Volume2285

Prev. Close
87.08

Open Price
89.00

Today's Low / High

84.46 90.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.55 125.00

Jun 04 NSE 85.73( -0.88 -1.02%)

Volume53225

Prev. Close
86.61

Open Price
88.96

Today's Low / High

85.10 89.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.21 125.37

ISIN No	INE035801013	Market Cap. ( in Cr. )	221.15	P/BV	2.09	Book Value ( )	41.08
BSE Code	543743	52 Week High/Low ( )	125/63	FV/ML	10/1	P/E(X)	131.29
NSE Code	AERONEUEQ	Book Closure	12/07/2024	EPS ( )	0.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/06/2026	89.00	90.00	84.46	86.29	2285	197164
03/06/2026	87.08	87.08	87.08	87.08	25	2177
02/06/2026	87.51	89.97	87.01	87.08	1428	125489
01/06/2026	89.49	95.40	86.60	86.60	820	73707
29/05/2026	89.70	89.76	89.70	89.76	196	17592