Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sah Polymers Ltd.

GO

Aug 20 BSE 109.10 ( -4.70 -4.13%)

Volume452

Prev. Close
113.80

Open Price
113.00

Today's Low / High

109.10 113.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 124.95

Aug 20 NSE 106.89( -4.85 -4.34%)

Volume10636

Prev. Close
111.74

Open Price
112.00

Today's Low / High

106.50 116.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.00 124.20

ISIN No	INE035801013	Market Cap. ( in Cr. )	275.73	P/BV	3.15	Book Value ( )	33.97
BSE Code	543743	52 Week High/Low ( )	124/67	FV/ML	10/1	P/E(X)	1,370.38
NSE Code	SAHBE	Book Closure	12/07/2024	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	113.00	113.00	109.10	109.10	452	50464
19/08/2025	119.40	119.40	113.75	113.80	684	78146
18/08/2025	114.00	114.00	113.75	113.75	141	16067
14/08/2025	114.00	114.00	114.00	114.00	5	570