Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Neu Ltd.

GO

Mar 06, 12:49 BSE 70.86 (+ 1.36 1.96%)

Volume3

Prev. Close
69.50

Open Price
74.20

Today's Low / High

70.00 74.20

Bid. Price (Qty.)65.13 (10)

Offer Price (Qty.)
71.50 (50)

52 Wk Low / High

64.95 125.00

Mar 06, 01:19 NSE 68.98(+ 0.87 1.28%)

Volume7205

Prev. Close
68.11

Open Price
69.49

Today's Low / High

67.54 71.01

Bid Price (Qty.)68.51 (1)

Offer Price (Qty.) 68.98 (18)

52 Wk Low / High

65.50 125.37

ISIN No	INE035801013	Market Cap. ( in Cr. )	177.94	P/BV	1.68	Book Value ( )	41.08
BSE Code	543743	52 Week High/Low ( )	125/66	FV/ML	10/1	P/E(X)	884.36
NSE Code	AERONEUEQ	Book Closure	12/07/2024	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/03/2026	68.70	72.87	65.05	69.50	354	24127
04/03/2026	66.05	69.64	65.55	69.30	223	14874
02/03/2026	68.58	68.71	68.57	68.70	58	3983