Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajanta Pharma Ltd.

GO

May 23 BSE 2576.25 (+ 3.65 0.14%)

Volume2860

Prev. Close
2572.60

Open Price
2573.40

Today's Low / High

2556.00 2593.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2022.05 3485.75

May 23 NSE 2574.90(+ 1.40 0.05%)

Volume26249

Prev. Close
2573.50

Open Price
2578.00

Today's Low / High

2550.00 2596.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2111.05 3485.00

ISIN No	INE031B01049	Market Cap. ( in Cr. )	32163.62	P/BV	8.75	Book Value ( )	294.36
BSE Code	532331	52 Week High/Low ( )	3485/2111	FV/ML	2/1	P/E(X)	34.95
NSE Code	AJANTPHARMEQ	Book Closure	06/11/2024	EPS ( )	73.68	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2025	2573.40	2593.65	2556.00	2576.25	2860	7368056
22/05/2025	2610.00	2644.50	2548.20	2572.60	3177	8243549
21/05/2025	2597.95	2697.00	2595.50	2638.80	2829	7514859
20/05/2025	2630.00	2632.70	2584.10	2598.00	1997	5211796
19/05/2025	2630.00	2677.40	2592.95	2631.95	1377	3632699