Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajanta Pharma Ltd.

GO

Aug 05, 02:05 BSE 2637.60 (+ 0.00 0.00%)

Volume1595

Prev. Close
2637.60

Open Price
2639.50

Today's Low / High

2623.00 2654.95

Bid. Price (Qty.)2633.85 (1)

Offer Price (Qty.)
2637.95 (2)

52 Wk Low / High

2022.05 3485.75

Aug 05, 01:54 NSE 2637.10(+ 0.80 0.03%)

Volume26079

Prev. Close
2636.30

Open Price
2649.50

Today's Low / High

2622.10 2653.90

Bid Price (Qty.)2636.90 (5)

Offer Price (Qty.) 2637.10 (10)

52 Wk Low / High

2327.30 3485.00

ISIN No	INE031B01049	Market Cap. ( in Cr. )	32940.57	P/BV	8.96	Book Value ( )	294.36
BSE Code	532331	52 Week High/Low ( )	3485/2327	FV/ML	2/1	P/E(X)	35.79
NSE Code	AJANTPHARMEQ	Book Closure	06/11/2024	EPS ( )	73.68	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/08/2025	2690.00	2690.00	2625.00	2637.60	1644	4352099
01/08/2025	2790.85	2790.90	2686.50	2694.40	2139	5796081
31/07/2025	2710.55	2795.65	2710.55	2750.85	6142	17005965
30/07/2025	2856.45	2869.95	2784.30	2800.65	4666	13116515
29/07/2025	2794.45	2828.75	2725.00	2822.15	6951	19357015