Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akme Fintrade (India) Ltd.

GO

Mar 06 BSE 7.54 (+ 0.29 4.00%)

Volume703806

Prev. Close
7.25

Open Price
7.30

Today's Low / High

6.89 7.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.93 10.31

Mar 06 NSE 7.52(+ 0.29 4.01%)

Volume8976240

Prev. Close
7.23

Open Price
7.22

Today's Low / High

6.87 7.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.92 10.16

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.31	17/04/2025	3.93	02/02/2026
NSE	10.16	17/04/2025	3.92	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	7.60	06/03/2026	6.62	02/03/2026
27/02/2026	7.45	25/02/2026	6.00	23/02/2026
20/02/2026	6.14	20/02/2026	4.90	16/02/2026
13/02/2026	5.61	09/02/2026	4.88	13/02/2026
06/02/2026	5.47	06/02/2026	3.93	02/02/2026
30/01/2026	5.09	29/01/2026	4.80	30/01/2026
23/01/2026	5.68	19/01/2026	4.94	23/01/2026
16/01/2026	5.90	12/01/2026	5.46	12/01/2026
09/01/2026	6.89	06/01/2026	5.89	09/01/2026
02/01/2026	6.80	29/12/2025	6.12	30/12/2025
Showing Page : 1 of 6 Prev Next