Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anthem Biosciences Ltd.

GO

Aug 01 BSE 737.95 ( -20.75 -2.73%)

Volume84817

Prev. Close
758.70

Open Price
759.95

Today's Low / High

732.00 766.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

701.75 801.75

Aug 01 NSE 738.40( -20.75 -2.73%)

Volume1138993

Prev. Close
759.15

Open Price
759.00

Today's Low / High

732.00 765.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

701.90 801.85

ISIN No	INE0CZ201020	Market Cap. ( in Cr. )	41469.29	P/BV	17.20	Book Value ( )	42.92
BSE Code	544449	52 Week High/Low ( )	802/702	FV/ML	2/1	P/E(X)	91.90
NSE Code	ANTHEMEQ	Book Closure		EPS ( )	8.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	759.95	766.70	732.00	737.95	84817	63376390
31/07/2025	757.55	774.65	750.30	758.70	201827	153952872
30/07/2025	768.80	801.75	763.35	772.15	357231	279076175
29/07/2025	746.20	789.00	746.20	783.25	354984	273501337
28/07/2025	750.00	759.55	742.00	755.45	215770	161531986