Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anthem Biosciences Ltd.

GO

Apr 02, 04:01 BSE 662.00 ( -5.05 -0.76%)

Volume11408

Prev. Close
667.05

Open Price
651.25

Today's Low / High

648.05 662.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

579.45 873.25

Apr 02, 03:52 NSE 660.75( -4.95 -0.74%)

Volume347227

Prev. Close
665.70

Open Price
652.00

Today's Low / High

648.25 665.00

Bid Price (Qty.)660.75 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

579.15 873.50

ISIN No	INE0CZ201020	Market Cap. ( in Cr. )	37115.24	P/BV	13.04	Book Value ( )	50.66
BSE Code	544449	52 Week High/Low ( )	874/579	FV/ML	2/1	P/E(X)	82.25
NSE Code	ANTHEMEQ	Book Closure		EPS ( )	8.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	661.45	677.25	661.45	667.05	10266	6877526
30/03/2026	688.90	688.90	649.30	656.30	17964	11803019
27/03/2026	637.30	690.00	632.55	681.20	63766	42249195