Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Anthem Biosciences Ltd.

GO

Nov 10, 04:01 BSE 705.05 (+ 8.05 1.15%)

Volume191211

Prev. Close
697.00

Open Price
695.95

Today's Low / High

668.00 708.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

685.55 873.25

Nov 10, 03:58 NSE 704.95(+ 8.40 1.21%)

Volume1595386

Prev. Close
696.55

Open Price
696.00

Today's Low / High

668.40 707.90

Bid Price (Qty.)704.95 (34)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

686.00 873.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	873.25	18/09/2025	685.55	07/11/2025
NSE	873.50	18/09/2025	686.00	07/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	713.10	04/11/2025	685.55	07/11/2025
31/10/2025	737.25	28/10/2025	708.00	31/10/2025
24/10/2025	768.35	20/10/2025	716.00	23/10/2025
17/10/2025	797.05	13/10/2025	753.50	17/10/2025
10/10/2025	803.00	10/10/2025	745.00	06/10/2025
03/10/2025	785.40	29/09/2025	752.85	01/10/2025
26/09/2025	849.30	22/09/2025	770.10	26/09/2025
19/09/2025	873.25	18/09/2025	823.85	15/09/2025
12/09/2025	841.90	12/09/2025	813.00	10/09/2025
05/09/2025	857.45	04/09/2025	801.50	02/09/2025
Showing Page : 1 of 2 Prev Next