Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arisinfra Solutions Ltd.

GO

Apr 02 BSE 103.27 ( -0.76 -0.73%)

Volume16549

Prev. Close
104.03

Open Price
100.14

Today's Low / High

100.14 104.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.40 209.10

Apr 02 NSE 103.52(+ 0.44 0.43%)

Volume582150

Prev. Close
103.08

Open Price
102.00

Today's Low / High

100.67 104.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

82.18 208.50

ISIN No	INE0H9P01028	Market Cap. ( in Cr. )	847.86	P/BV	1.18	Book Value ( )	87.65
BSE Code	544419	52 Week High/Low ( )	209/82	FV/ML	2/1	P/E(X)	410.79
NSE Code	ARISEQ	Book Closure		EPS ( )	0.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	100.14	104.50	100.14	103.27	16549	1700855
01/04/2026	99.99	104.73	98.02	104.03	25978	2620394
30/03/2026	100.00	100.35	94.65	96.10	35805	3491975