Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Arisinfra Solutions Ltd.

GO

Apr 02 BSE 103.27 ( -0.76 -0.73%)

Volume16549

Prev. Close
104.03

Open Price
100.14

Today's Low / High

100.14 104.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.40 209.10

Apr 02 NSE 103.52(+ 0.44 0.43%)

Volume582150

Prev. Close
103.08

Open Price
102.00

Today's Low / High

100.67 104.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

82.18 208.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	209.10	25/06/2025	82.40	09/02/2026
NSE	208.50	25/06/2025	82.18	09/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	104.73	01/04/2026	94.65	30/03/2026
27/03/2026	105.75	25/03/2026	96.50	23/03/2026
20/03/2026	107.75	18/03/2026	94.65	16/03/2026
13/03/2026	112.20	12/03/2026	98.55	13/03/2026
06/03/2026	113.50	05/03/2026	100.90	02/03/2026
27/02/2026	122.25	26/02/2026	109.60	25/02/2026
20/02/2026	117.40	18/02/2026	99.75	16/02/2026
13/02/2026	104.90	11/02/2026	82.40	09/02/2026
06/02/2026	115.75	01/02/2026	83.35	06/02/2026
30/01/2026	111.20	30/01/2026	99.65	28/01/2026
Showing Page : 1 of 5 Prev Next