Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Artificial Electronics Intelligent Material Ltd.
GO
ISIN No INE072B01027 Market Cap. ( in Cr. ) 377.69 P/BV 7.17 Book Value ( ) 19.03
BSE Code 526443 52 Week High/Low ( ) 378/83 FV/ML 10/1 P/E(X) 133.56
NSE Code - Book Closure 20/09/2024 EPS ( ) 1.02 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026139.08139.08139.08139.088701212101628
12/02/2026132.40135.69128.05132.4614903020021671
11/02/2026121.30129.23121.30129.2314456818454893
10/02/2026136.02136.02123.08123.0825761132440078
09/02/2026129.55129.55128.97129.55627548128678