Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashoka Metcast Ltd.

GO

Jul 16, 04:01 BSE 17.15 (+ 0.06 0.35%)

Volume6516

Prev. Close
17.09

Open Price
17.09

Today's Low / High

16.80 17.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.00 35.34

Jul 16, 03:46 NSE 17.15(+ 0.13 0.76%)

Volume23131

Prev. Close
17.02

Open Price
17.24

Today's Low / High

16.86 17.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.00 35.25

ISIN No	INE760Y01011	Market Cap. ( in Cr. )	42.87	P/BV	0.40	Book Value ( )	43.29
BSE Code	540923	52 Week High/Low ( )	35/15	FV/ML	10/1	P/E(X)	5.84
NSE Code	ASHOKAMETEQ	Book Closure	12/09/2024	EPS ( )	2.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	17.09	17.26	16.80	17.15	6516	111081
15/07/2025	17.12	17.12	16.90	17.09	5351	90601
14/07/2025	17.15	17.20	16.89	17.12	1600	27272
11/07/2025	17.46	17.46	16.79	17.10	2632	44737
10/07/2025	17.11	17.17	16.80	17.10	11785	199910
09/07/2025	16.90	17.18	16.77	16.93	1714	29058