media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atal Realtech Ltd.

GO

May 18, 12:50 BSE 8.75 (+ 0.10 1.16%)

Volume7289

Prev. Close
8.65

Open Price
8.80

Today's Low / High

8.51 8.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.06 30.79

May 18, 12:46 NSE 8.75(+ 0.10 1.16%)

Volume52347

Prev. Close
8.65

Open Price
8.75

Today's Low / High

8.60 8.95

Bid Price (Qty.)8.75 (319)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.20 29.51

ISIN No	INE0ALR01029	Market Cap. ( in Cr. )	64.76	P/BV	1.82	Book Value ( )	4.81
BSE Code	543911	52 Week High/Low ( )	30/8	FV/ML	2/1	P/E(X)	29.80
NSE Code	ATALREALBE	Book Closure	16/11/2023	EPS ( )	0.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	8.70	8.77	8.54	8.65	68150	589572
16/05/2024	8.45	8.64	8.37	8.47	46308	391618
15/05/2024	8.65	8.65	8.10	8.23	61976	517582
13/05/2024	8.74	8.79	8.31	8.58	31359	266036