Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atal Realtech Ltd.

GO

Dec 15, 10:37 BSE 24.46 (+ 0.32 1.33%)

Volume8882

Prev. Close
24.14

Open Price
23.84

Today's Low / High

23.84 24.59

Bid. Price (Qty.)24.45 (100)

Offer Price (Qty.)
24.52 (110)

52 Wk Low / High

11.00 26.95

Dec 15, 10:28 NSE 24.45(+ 0.29 1.20%)

Volume453838

Prev. Close
24.16

Open Price
24.20

Today's Low / High

23.90 24.54

Bid Price (Qty.)24.45 (9608)

Offer Price (Qty.) 24.46 (103)

52 Wk Low / High

11.15 25.88

ISIN No	INE0ALR01029	Market Cap. ( in Cr. )	302.93	P/BV	4.58	Book Value ( )	5.34
BSE Code	543911	52 Week High/Low ( )	26/11	FV/ML	2/1	P/E(X)	85.55
NSE Code	ATALREALEQ	Book Closure	22/08/2024	EPS ( )	0.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	24.28	24.47	24.01	24.14	11912	288696
11/12/2025	26.95	26.95	24.26	24.31	30818	751787
10/12/2025	24.02	24.61	23.64	24.40	345426	8392130
09/12/2025	22.05	24.08	22.05	23.86	62978	1490555
08/12/2025	24.36	24.40	24.02	24.20	38090	919595