Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atul Auto Ltd.

GO

May 22 BSE 484.80 ( -3.00 -0.62%)

Volume6158

Prev. Close
487.80

Open Price
490.25

Today's Low / High

483.20 491.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.00 554.20

May 22 NSE 485.05( -2.70 -0.55%)

Volume99613

Prev. Close
487.75

Open Price
493.85

Today's Low / High

483.75 493.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

380.05 554.00

ISIN No	INE951D01028	Market Cap. ( in Cr. )	1346.08	P/BV	2.88	Book Value ( )	168.47
BSE Code	531795	52 Week High/Low ( )	554/380	FV/ML	5/1	P/E(X)	31.85
NSE Code	ATULAUTOEQ	Book Closure	26/09/2024	EPS ( )	15.23	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	490.25	491.90	483.20	484.80	6158	2993844
21/05/2026	490.90	492.50	486.00	487.80	5470	2672697
20/05/2026	493.10	495.50	482.75	485.95	11730	5726580
19/05/2026	503.00	509.00	494.00	496.65	12008	5992299
18/05/2026	524.00	534.55	492.40	508.30	73625	37686704