Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atul Auto Ltd.

GO

Dec 05 BSE 443.65 ( -5.50 -1.22%)

Volume4615

Prev. Close
449.15

Open Price
449.95

Today's Low / High

442.20 449.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

407.05 693.00

Dec 05 NSE 443.20( -6.10 -1.36%)

Volume50448

Prev. Close
449.30

Open Price
452.00

Today's Low / High

441.65 454.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

412.65 693.55

ISIN No	INE951D01028	Market Cap. ( in Cr. )	1229.94	P/BV	2.89	Book Value ( )	153.50
BSE Code	531795	52 Week High/Low ( )	694/413	FV/ML	5/1	P/E(X)	56.86
NSE Code	ATULAUTOEQ	Book Closure	26/09/2024	EPS ( )	7.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	449.95	449.95	442.20	443.65	4615	2053603
04/12/2025	452.60	453.70	448.00	449.15	2400	1082098
03/12/2025	460.70	460.70	450.80	451.95	2337	1058543
02/12/2025	454.30	463.60	454.30	459.00	976	447892
01/12/2025	481.50	484.85	461.90	462.75	5864	2775929