Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atul Auto Ltd.

GO

Mar 11 BSE 430.80 ( -1.15 -0.27%)

Volume11577

Prev. Close
431.95

Open Price
430.95

Today's Low / High

429.20 440.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.70 554.20

Mar 11 NSE 431.25( -0.80 -0.19%)

Volume136313

Prev. Close
432.05

Open Price
432.20

Today's Low / High

429.60 441.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

381.15 554.00

ISIN No	INE951D01028	Market Cap. ( in Cr. )	1196.77	P/BV	2.56	Book Value ( )	168.47
BSE Code	531795	52 Week High/Low ( )	554/381	FV/ML	5/1	P/E(X)	55.33
NSE Code	ATULAUTOEQ	Book Closure	26/09/2024	EPS ( )	7.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	430.95	440.50	429.20	430.80	11577	5032207
10/03/2026	425.60	432.95	421.50	431.95	18060	7744510
09/03/2026	439.75	439.75	418.30	422.60	17262	7287678
06/03/2026	449.45	455.75	444.00	445.40	4621	2077547
05/03/2026	454.70	463.90	442.05	451.75	16199	7312920