Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AvenuesAI Ltd.

GO

Mar 24, 10:42 BSE 13.40 (+ 0.03 0.22%)

Volume269253

Prev. Close
13.37

Open Price
13.99

Today's Low / High

13.34 13.99

Bid. Price (Qty.)13.37 (2990)

Offer Price (Qty.)
13.41 (225)

52 Wk Low / High

13.28 20.90

Mar 24, 10:29 NSE 13.50(+ 0.15 1.12%)

Volume3445752

Prev. Close
13.35

Open Price
13.93

Today's Low / High

13.47 13.94

Bid Price (Qty.)13.49 (10)

Offer Price (Qty.) 13.51 (2399)

52 Wk Low / High

13.26 20.90

ISIN No	INE483S01020	Market Cap. ( in Cr. )	4247.68	P/BV	1.00	Book Value ( )	13.50
BSE Code	539807	52 Week High/Low ( )	21/13	FV/ML	1/1	P/E(X)	18.84
NSE Code	CCAVENUEEQ	Book Closure	26/06/2025	EPS ( )	0.72	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	14.15	14.16	13.28	13.37	44825663	587596905
20/03/2026	14.11	14.63	14.11	14.22	612846	8795991
19/03/2026	14.69	14.69	14.01	14.05	403004	5726408
18/03/2026	14.09	14.83	14.09	14.74	560730	8160605
17/03/2026	14.22	14.26	14.01	14.09	277583	3923364