Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AYM Syntex Ltd.

GO

Apr 02 BSE 182.90 ( -5.50 -2.92%)

Volume1144

Prev. Close
188.40

Open Price
185.60

Today's Low / High

182.90 185.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.35 279.10

Apr 02 NSE 183.21( -3.99 -2.13%)

Volume8168

Prev. Close
187.20

Open Price
189.00

Today's Low / High

181.66 189.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.53 279.33

ISIN No	INE193B01039	Market Cap. ( in Cr. )	1073.87	P/BV	1.86	Book Value ( )	98.34
BSE Code	508933	52 Week High/Low ( )	279/142	FV/ML	10/1	P/E(X)	92.30
NSE Code	AYMSYNTEXEQ	Book Closure	29/09/2020	EPS ( )	1.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	185.60	185.60	182.90	182.90	1144	210443
01/04/2026	188.40	188.40	183.40	188.40	590	109190
30/03/2026	171.60	182.30	170.00	180.00	4873	861513
27/03/2026	179.80	184.05	175.55	176.00	905	161522