Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AYM Syntex Ltd.

GO

Sep 18, 04:01 BSE 195.75 (+ 0.25 0.13%)

Volume353

Prev. Close
195.50

Open Price
196.15

Today's Low / High

195.50 197.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.90 323.90

Sep 18, 03:40 NSE 195.88(+ 0.88 0.45%)

Volume2321

Prev. Close
195.00

Open Price
197.24

Today's Low / High

194.00 197.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 195.88 (39)

52 Wk Low / High

168.20 326.11

ISIN No	INE193B01039	Market Cap. ( in Cr. )	1147.49	P/BV	2.62	Book Value ( )	74.81
BSE Code	508933	52 Week High/Low ( )	326/168	FV/ML	10/1	P/E(X)	98.68
NSE Code	AYMSYNTEXEQ	Book Closure	29/09/2020	EPS ( )	1.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	198.00	198.00	193.30	195.50	4375	860602
16/09/2025	191.45	197.20	190.00	196.70	2448	470079
15/09/2025	186.75	188.00	186.75	187.95	41	7694
12/09/2025	192.60	195.00	184.20	186.15	1375	260866
11/09/2025	194.00	199.00	188.10	188.40	7055	1359465