media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AYM Syntex Ltd.

GO

May 18 BSE 90.98 ( -0.73 -0.80%)

Volume19

Prev. Close
91.71

Open Price
91.73

Today's Low / High

90.98 91.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.96 107.00

May 18 NSE 91.55( -0.30 -0.33%)

Volume1508

Prev. Close
91.85

Open Price
91.75

Today's Low / High

90.50 92.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.15 106.00

ISIN No	INE193B01039	Market Cap. ( in Cr. )	464.44	P/BV	1.10	Book Value ( )	82.91
BSE Code	508933	52 Week High/Low ( )	106/63	FV/ML	10/1	P/E(X)	64.88
NSE Code	AYMSYNTEXEQ	Book Closure	29/09/2020	EPS ( )	1.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	91.73	91.73	90.98	90.98	19	1742
17/05/2024	90.83	93.19	90.50	91.71	2021	183829
16/05/2024	91.75	92.80	90.05	90.83	216	19751
15/05/2024	91.25	93.40	89.38	90.25	4830	440078
13/05/2024	85.01	87.40	84.45	87.40	819	70578