Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Bacil Pharma Ltd.

Dec 12 BSE 39.23 ( -0.81 -2.02%)

Volume423

Prev. Close
40.04

Open Price
41.05

Today's Low / High

39.00 41.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.69 62.56

Bacil Pharma Ltd.is not traded in NSE

ISIN No	INE711D01018	Market Cap. ( in Cr. )	56.31	P/BV	2.18	Book Value ( )	17.99
BSE Code	524516	52 Week High/Low ( )	63/27	FV/ML	10/1	P/E(X)	139.61
NSE Code	-	Book Closure	27/09/2024	EPS ( )	0.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	41.05	41.05	39.00	39.23	423	16655
11/12/2025	42.39	42.39	38.72	40.04	1466	58647
10/12/2025	43.45	43.45	39.37	40.75	7171	290163
09/12/2025	39.15	41.89	38.95	41.44	3432	140318
08/12/2025	39.00	41.30	39.00	40.99	222	8808