Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BAG Films & Media Ltd.

GO

Apr 30 BSE 6.36 ( -0.23 -3.49%)

Volume5133

Prev. Close
6.59

Open Price
6.59

Today's Low / High

6.35 6.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.34 13.89

Apr 30 NSE 6.31( -0.21 -3.22%)

Volume41532

Prev. Close
6.52

Open Price
6.55

Today's Low / High

6.25 6.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.31 13.99

ISIN No	INE116D01028	Market Cap. ( in Cr. )	124.89	P/BV	0.82	Book Value ( )	7.72
BSE Code	532507	52 Week High/Low ( )	14/5	FV/ML	2/1	P/E(X)	31.36
NSE Code	BAGFILMSBE	Book Closure	28/08/2024	EPS ( )	0.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	6.59	6.67	6.35	6.36	5133	32985
29/04/2025	6.60	6.80	6.36	6.59	20004	131777
28/04/2025	6.50	6.64	6.41	6.50	3564	23532
25/04/2025	6.75	6.75	6.46	6.51	19237	126874
24/04/2025	7.00	7.00	6.72	6.80	6656	45808