media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BAG Films & Media Ltd.

GO

May 16, 04:01 BSE 8.90 (+ 0.01 0.11%)

Volume28732

Prev. Close
8.89

Open Price
8.89

Today's Low / High

8.65 9.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.95 15.48

May 16, 03:59 NSE 8.70( -0.15 -1.69%)

Volume159037

Prev. Close
8.85

Open Price
8.80

Today's Low / High

8.60 9.10

Bid Price (Qty.)8.70 (2501)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.90 15.40

ISIN No	INE116D01028	Market Cap. ( in Cr. )	172.19	P/BV	1.22	Book Value ( )	7.14
BSE Code	532507	52 Week High/Low ( )	15/4	FV/ML	2/1	P/E(X)	0.00
NSE Code	BAGFILMSBE	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	8.85	8.90	8.51	8.89	78700	693659
13/05/2024	7.60	8.08	7.60	8.08	63557	509936
10/05/2024	7.89	7.89	7.65	7.70	24932	191628
09/05/2024	7.80	7.80	7.80	7.80	23945	186771