Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balrampur Chini Mills Ltd.

GO

Apr 30 BSE 549.75 ( -16.05 -2.84%)

Volume50720

Prev. Close
565.80

Open Price
561.05

Today's Low / High

546.65 566.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.05 692.85

Apr 30 NSE 550.90( -14.90 -2.63%)

Volume300780

Prev. Close
565.80

Open Price
565.80

Today's Low / High

547.10 566.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

352.00 691.80

ISIN No	INE119A01028	Market Cap. ( in Cr. )	11122.80	P/BV	3.13	Book Value ( )	175.80
BSE Code	500038	52 Week High/Low ( )	692/352	FV/ML	1/1	P/E(X)	20.81
NSE Code	BALRAMCHINEQ	Book Closure	25/11/2024	EPS ( )	26.47	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	561.05	566.20	546.65	549.75	50720	28267248
29/04/2025	588.50	588.50	562.10	565.80	9128	5205927
28/04/2025	571.60	578.95	563.20	575.90	19743	11314906
25/04/2025	597.05	604.70	568.70	572.00	37931	22142779
24/04/2025	585.10	606.15	582.45	602.15	99715	59503255