Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balrampur Chini Mills Ltd.

GO

Feb 13 BSE 465.30 (+ 4.90 1.06%)

Volume14173

Prev. Close
460.40

Open Price
464.55

Today's Low / High

455.00 470.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

393.40 627.00

Feb 13 NSE 465.90(+ 5.45 1.18%)

Volume433218

Prev. Close
460.45

Open Price
459.00

Today's Low / High

454.50 470.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

393.55 627.80

ISIN No	INE119A01028	Market Cap. ( in Cr. )	9408.87	P/BV	2.40	Book Value ( )	194.05
BSE Code	500038	52 Week High/Low ( )	628/394	FV/ML	1/1	P/E(X)	21.53
NSE Code	BALRAMCHINEQ	Book Closure	17/11/2025	EPS ( )	21.64	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	464.55	470.40	455.00	465.30	14173	6581474
12/02/2026	461.60	463.25	456.05	460.40	15367	7083167
11/02/2026	463.55	463.55	453.35	460.35	23347	10675836
10/02/2026	455.05	475.95	448.30	467.25	55167	25714676
09/02/2026	444.85	457.00	444.00	452.85	15482	7006694