Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balrampur Chini Mills Ltd.

GO

Apr 02 BSE 488.90 ( -5.95 -1.20%)

Volume31462

Prev. Close
494.85

Open Price
493.20

Today's Low / High

482.60 494.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

393.40 627.00

Apr 02 NSE 489.35( -5.60 -1.13%)

Volume592314

Prev. Close
494.95

Open Price
493.00

Today's Low / High

482.05 495.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

393.55 627.80

ISIN No	INE119A01028	Market Cap. ( in Cr. )	9882.44	P/BV	2.46	Book Value ( )	199.28
BSE Code	500038	52 Week High/Low ( )	628/394	FV/ML	1/1	P/E(X)	22.62
NSE Code	BALRAMCHINEQ	Book Closure	17/11/2025	EPS ( )	21.64	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	493.20	494.95	482.60	488.90	31462	15395465
01/04/2026	500.35	509.10	492.55	494.85	68436	34113372
30/03/2026	494.35	508.75	490.00	497.50	122511	61104636
27/03/2026	507.35	513.00	487.10	496.60	48030	23970585