Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balrampur Chini Mills Ltd.

GO

May 25 BSE 532.65 ( -2.55 -0.48%)

Volume17201

Prev. Close
535.20

Open Price
534.20

Today's Low / High

530.15 539.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

393.40 627.00

May 25 NSE 532.95( -2.15 -0.40%)

Volume213174

Prev. Close
535.10

Open Price
535.10

Today's Low / High

530.30 539.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

393.55 627.80

ISIN No	INE119A01028	Market Cap. ( in Cr. )	10762.95	P/BV	2.67	Book Value ( )	199.28
BSE Code	500038	52 Week High/Low ( )	628/394	FV/ML	1/1	P/E(X)	28.44
NSE Code	BALRAMCHINEQ	Book Closure	17/11/2025	EPS ( )	18.74	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	534.20	539.95	530.15	532.65	17201	9171417
22/05/2026	539.00	540.00	527.50	535.20	21860	11656345
21/05/2026	531.85	541.70	531.85	537.45	13782	7387298
20/05/2026	550.60	560.70	528.80	530.95	28872	15668910
19/05/2026	541.00	562.85	535.00	550.35	43178	23814371