Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jul 21 BSE 617.45 (+ 17.35 2.89%)

Volume123958

Prev. Close
600.10

Open Price
606.60

Today's Low / High

598.10 642.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

393.40 642.00

Jul 21 NSE 617.85(+ 17.80 2.97%)

Volume2962682

Prev. Close
600.05

Open Price
604.50

Today's Low / High

599.70 641.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

393.55 641.95

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	606.60	642.00	598.10	617.45	123958	77875985
20/07/2026	599.80	606.25	594.10	600.10	18975	11399158
17/07/2026	601.75	612.75	595.05	604.05	113767	69059928
16/07/2026	596.95	600.45	588.05	598.50	19195	11428675
15/07/2026	595.00	596.70	582.20	589.65	27114	15987694