Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Balu Forge Industries Ltd.
GO
ISIN No INE011E01029 Market Cap. ( in Cr. ) 5756.42 P/BV 4.35 Book Value ( ) 112.54
BSE Code 531112 52 Week High/Low ( ) 784/341 FV/ML 10/1 P/E(X) 28.24
NSE Code BALUFORGEEQ Book Closure 19/09/2025 EPS ( ) 17.33 Div Yield (%) 0.03
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/02/2026447.05490.75447.05490.75267626129334950
25/02/2026460.40467.15442.50446.153646416397439
24/02/2026471.05474.75453.15460.404196319457637
23/02/2026504.85504.85474.70478.25200839720717
20/02/2026483.30494.90481.65491.902723113334492
19/02/2026503.70505.55480.00483.255702527919617