media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Baroda Rayon Corporation Ltd.
GO
ISIN No INE461A01024 Market Cap. ( in Cr. ) 416.41 P/BV 1.40 Book Value ( ) 129.95
BSE Code 500270 52 Week High/Low ( ) 249/150 FV/ML 10/1 P/E(X) 1.53
NSE Code - Book Closure 28/09/2023 EPS ( ) 119.04 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024185.35190.75181.00181.75575106078
17/05/2024171.00202.00170.05181.70114302103056
16/05/2024173.00174.70169.40171.851561269249
15/05/2024174.25175.00170.15173.401743301509
13/05/2024168.90171.00165.00166.901306218155