media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BASF India Ltd.

GO

May 18 BSE 4649.20 (+ 0.40 0.01%)

Volume779

Prev. Close
4648.80

Open Price
4697.00

Today's Low / High

4585.50 4711.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2421.00 4735.30

May 18 NSE 4632.50( -7.65 -0.16%)

Volume10909

Prev. Close
4640.15

Open Price
4675.00

Today's Low / High

4611.35 4709.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2416.55 4739.40

ISIN No	INE373A01013	Market Cap. ( in Cr. )	20052.07	P/BV	6.22	Book Value ( )	744.70
BSE Code	500042	52 Week High/Low ( )	4739/2417	FV/ML	10/1	P/E(X)	35.60
NSE Code	BASFEQ	Book Closure	02/08/2024	EPS ( )	130.13	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	4697.00	4711.20	4585.50	4649.20	779	3634263
17/05/2024	4729.95	4729.95	4586.85	4648.80	2851	13210088
16/05/2024	4575.35	4721.20	4511.45	4622.65	5801	26775256
15/05/2024	4687.95	4735.30	4559.55	4575.35	4794	22219369
13/05/2024	4260.00	4260.00	4033.00	4094.95	2144	8806776