Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Rasayan Ltd.

GO

Oct 07 BSE 9957.30 (+ 15.95 0.16%)

Volume54

Prev. Close
9941.35

Open Price
9941.35

Today's Low / High

9881.45 9964.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8807.45 12550.00

Oct 07 NSE 9936.00( -5.50 -0.06%)

Volume1976

Prev. Close
9941.50

Open Price
10002.00

Today's Low / High

9881.00 10002.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8798.50 12300.00

ISIN No	INE838B01013	Market Cap. ( in Cr. )	4128.67	P/BV	3.88	Book Value ( )	2,560.81
BSE Code	590021	52 Week High/Low ( )	12300/8799	FV/ML	10/1	P/E(X)	29.30
NSE Code	BHARATRASEQ	Book Closure	12/09/2025	EPS ( )	339.14	Div Yield (%)	0.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/10/2025	9941.35	9964.75	9881.45	9957.30	54	535509
06/10/2025	9966.25	9979.10	9922.55	9941.35	7	69595
03/10/2025	9991.55	10193.80	9991.55	10009.20	62	621195
01/10/2025	9934.25	10014.95	9932.00	9990.00	100	998127
30/09/2025	9918.00	9928.15	9864.25	9875.30	93	919783