Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Billionbrains Garage Ventures Ltd.

GO

Nov 18, 10:34 BSE 186.25 (+ 11.48 6.57%)

Volume41559272

Prev. Close
174.77

Open Price
183.98

Today's Low / High

179.50 193.91

Bid. Price (Qty.)186.15 (1)

Offer Price (Qty.)
186.25 (332)

52 Wk Low / High

112.02 178.09

Nov 18, 10:19 NSE 184.18(+ 9.73 5.58%)

Volume199792812

Prev. Close
174.45

Open Price
185.00

Today's Low / High

179.50 193.80

Bid Price (Qty.)184.18 (143)

Offer Price (Qty.) 184.20 (11498)

52 Wk Low / High

112.00 178.23

ISIN No	INE0HOQ01053	Market Cap. ( in Cr. )	113705.30	P/BV	16.87	Book Value ( )	10.92
BSE Code	544603	52 Week High/Low ( )	178/112	FV/ML	2/1	P/E(X)	62.33
NSE Code	GROWWEQ	Book Closure		EPS ( )	2.96	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/11/2025	154.02	178.09	152.37	174.77	67905540	11210000000
14/11/2025	140.98	149.90	140.03	148.41	41591725	6028689614
13/11/2025	131.49	153.50	129.51	138.09	75745772	10790000000
12/11/2025	114.00	134.34	112.02	130.94	62442663	7718525629