Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Birla Corporation Ltd.

GO

Mar 25 BSE 899.65 (+ 74.00 8.96%)

Volume40634

Prev. Close
825.65

Open Price
823.80

Today's Low / High

823.80 926.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

773.90 1537.15

Mar 25 NSE 901.20(+ 75.60 9.16%)

Volume565046

Prev. Close
825.60

Open Price
826.90

Today's Low / High

826.90 927.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

769.60 1535.30

ISIN No	INE340A01012	Market Cap. ( in Cr. )	6939.72	P/BV	0.96	Book Value ( )	935.01
BSE Code	500335	52 Week High/Low ( )	1535/770	FV/ML	10/1	P/E(X)	23.51
NSE Code	BIRLACORPNEQ	Book Closure	09/09/2025	EPS ( )	38.34	Div Yield (%)	1.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	823.80	926.20	823.80	899.65	40634	36403293
24/03/2026	807.60	836.20	805.75	825.65	8714	7143990
23/03/2026	804.70	812.05	789.65	805.00	11022	8847752
20/03/2026	816.00	828.40	812.70	815.00	5912	4869021
19/03/2026	831.00	836.00	811.15	815.40	4263	3513118
18/03/2026	834.80	857.15	825.10	850.90	6143	5137672