Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Birlasoft Ltd.

GO

Aug 26 BSE 369.75 ( -10.15 -2.67%)

Volume62333

Prev. Close
379.90

Open Price
379.45

Today's Low / High

368.10 380.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.15 687.00

Aug 26 NSE 369.60( -9.80 -2.58%)

Volume559176

Prev. Close
379.40

Open Price
378.95

Today's Low / High

368.00 380.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

331.00 689.15

ISIN No	INE836A01035	Market Cap. ( in Cr. )	10274.99	P/BV	3.16	Book Value ( )	116.93
BSE Code	532400	52 Week High/Low ( )	689/331	FV/ML	2/1	P/E(X)	19.88
NSE Code	BSOFTEQ	Book Closure	18/07/2025	EPS ( )	18.59	Div Yield (%)	1.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	379.45	380.00	368.10	369.75	62333	23304763
25/08/2025	376.30	388.30	376.30	379.90	122693	47115500
22/08/2025	381.00	384.00	375.00	375.65	34220	12917130
21/08/2025	384.95	388.70	380.00	381.40	61260	23521662