Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bliss GVS Pharma Ltd.

GO

Jul 27 BSE 461.00 ( -2.55 -0.55%)

Volume20546

Prev. Close
463.55

Open Price
474.00

Today's Low / High

451.15 474.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.35 552.90

Jul 27 NSE 459.40( -5.20 -1.12%)

Volume224080

Prev. Close
464.60

Open Price
461.30

Today's Low / High

451.00 463.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

118.00 553.00

ISIN No	INE416D01022	Market Cap. ( in Cr. )	4880.85	P/BV	4.09	Book Value ( )	112.28
BSE Code	506197	52 Week High/Low ( )	553/118	FV/ML	1/1	P/E(X)	37.80
NSE Code	BLISSGVSBE	Book Closure	08/07/2026	EPS ( )	12.15	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	474.00	474.00	451.15	461.00	20546	9445332
24/07/2026	455.00	467.30	446.20	463.55	10255	4714444
23/07/2026	441.00	470.55	441.00	462.85	123837	58149995
22/07/2026	468.50	468.50	445.35	448.15	24113	10855769
21/07/2026	478.95	484.95	465.55	467.25	17056	8027838