Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Bliss GVS Pharma Ltd.

GO

Feb 06 BSE 183.50 ( -2.00 -1.08%)

Volume28575

Prev. Close
185.50

Open Price
185.45

Today's Low / High

177.30 185.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.05 195.85

Feb 06 NSE 183.20( -2.58 -1.39%)

Volume1126031

Prev. Close
185.78

Open Price
185.00

Today's Low / High

177.38 185.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.12 195.80

ISIN No	INE416D01022	Market Cap. ( in Cr. )	1938.05	P/BV	1.71	Book Value ( )	107.04
BSE Code	506197	52 Week High/Low ( )	196/108	FV/ML	1/1	P/E(X)	22.99
NSE Code	BLISSGVSEQ	Book Closure	24/07/2025	EPS ( )	7.97	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	185.45	185.50	177.30	183.50	28575	5190122
05/02/2026	184.20	188.95	182.65	185.50	98439	18357805
04/02/2026	179.45	186.40	178.15	184.70	66331	12169157
03/02/2026	175.00	183.00	175.00	181.65	62736	11290904
02/02/2026	168.00	174.90	166.45	173.30	67448	11518749
01/02/2026	173.35	185.00	167.60	171.85	77472	13732260