Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bodal Chemicals Ltd.

GO

Apr 30 BSE 64.83 ( -0.14 -0.22%)

Volume16213

Prev. Close
64.97

Open Price
66.24

Today's Low / High

64.36 66.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.60 88.00

Apr 30 NSE 64.77( -0.27 -0.42%)

Volume252621

Prev. Close
65.04

Open Price
64.10

Today's Low / High

64.10 65.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.01 87.85

ISIN No	INE338D01028	Market Cap. ( in Cr. )	815.74	P/BV	0.75	Book Value ( )	85.98
BSE Code	524370	52 Week High/Low ( )	88/50	FV/ML	2/1	P/E(X)	126.11
NSE Code	BODALCHEMEQ	Book Closure	24/09/2024	EPS ( )	0.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	66.24	66.24	64.36	64.83	16213	1052732
29/04/2025	66.98	68.74	63.90	64.97	28378	1863979
28/04/2025	65.56	68.56	65.56	66.30	106469	7144838
25/04/2025	69.04	69.08	65.30	66.67	18027	1206000
24/04/2025	69.40	71.00	68.72	69.03	48494	3390005