Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bodal Chemicals Ltd.

GO

Dec 12 BSE 52.41 (+ 0.38 0.73%)

Volume8541

Prev. Close
52.03

Open Price
52.14

Today's Low / High

51.90 53.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.60 81.50

Dec 12 NSE 52.43(+ 0.25 0.48%)

Volume86859

Prev. Close
52.18

Open Price
52.70

Today's Low / High

51.80 53.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.50 81.49

ISIN No	INE338D01028	Market Cap. ( in Cr. )	660.32	P/BV	0.60	Book Value ( )	87.73
BSE Code	524370	52 Week High/Low ( )	81/50	FV/ML	2/1	P/E(X)	35.69
NSE Code	BODALCHEMEQ	Book Closure	24/09/2024	EPS ( )	1.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	52.14	53.10	51.90	52.41	8541	448517
11/12/2025	51.61	53.00	51.00	52.03	5414	279815
10/12/2025	52.17	52.69	50.51	51.24	17472	898327
09/12/2025	50.75	52.17	49.60	51.66	12854	654851
08/12/2025	52.48	52.50	50.37	50.75	10242	524894