Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bombay Oxygen Investments Ltd.
GO
ISIN No INE01TL01014 Market Cap. ( in Cr. ) 354.00 P/BV 0.67 Book Value ( ) 35,094.93
BSE Code 509470 52 Week High/Low ( ) 38569/19552 FV/ML 100/1 P/E(X) 20.22
NSE Code - Book Closure 08/07/2025 EPS ( ) 1,167.06 Div Yield (%) 0.15
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/202523921.8024099.8023502.0023600.2021496626
31/07/202524187.6024187.6023600.0023985.355120331
30/07/202523384.0024195.0023384.0024187.8017402821
29/07/202523987.8024098.0023556.0024098.007167491
28/07/202523531.3524498.0023510.0023987.8029695182