Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bondada Engineering Ltd.
GO
ISIN No INE0Q8P01029 Market Cap. ( in Cr. ) 4348.80 P/BV 10.04 Book Value ( ) 38.82
BSE Code 543971 52 Week High/Low ( ) 720/330 FV/ML 2/200 P/E(X) 38.87
NSE Code - Book Closure 22/09/2025 EPS ( ) 10.03 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/2025390.65396.00383.95389.7022840088646790
17/09/2025395.00401.95388.10390.6014740058154870
16/09/2025391.00399.00386.15393.0513040051174430
15/09/2025392.05395.50386.05388.209020035102710
12/09/2025385.20394.50385.20389.858520033230570