Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Brady & Morris Engg Co Ltd.
GO
ISIN No INE856A01017 Market Cap. ( in Cr. ) 205.59 P/BV 7.30 Book Value ( ) 125.15
BSE Code 505690 52 Week High/Low ( ) 2018/853 FV/ML 10/1 P/E(X) 8.56
NSE Code - Book Closure 28/09/2024 EPS ( ) 106.73 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/12/2025904.05917.30904.00913.751110051
01/12/2025951.00951.00881.55917.35360333148
28/11/2025932.00932.00910.00931.957165585
27/11/2025883.30938.00881.00912.05667601268
26/11/2025937.00961.55886.05926.25515476500
25/11/2025871.05939.95853.00916.30401356849