Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brand Concepts Ltd.

GO

Dec 12 BSE 300.00 ( -7.65 -2.49%)

Volume2

Prev. Close
307.65

Open Price
322.90

Today's Low / High

300.00 322.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.50 545.80

Dec 15, 09:59 NSE 321.00(+ 14.90 4.87%)

Volume2683

Prev. Close
306.10

Open Price
293.50

Today's Low / High

293.50 321.05

Bid Price (Qty.)321.00 (33)

Offer Price (Qty.) 321.05 (4)

52 Wk Low / High

252.10 550.00

ISIN No	INE977Y01011	Market Cap. ( in Cr. )	400.67	P/BV	6.48	Book Value ( )	49.52
BSE Code	543442	52 Week High/Low ( )	550/252	FV/ML	10/1	P/E(X)	76.57
NSE Code	BCONCEPTSBE	Book Closure	28/08/2024	EPS ( )	4.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	322.90	322.90	300.00	300.00	2	622
11/12/2025	307.65	307.65	307.65	307.65	79	24304
10/12/2025	293.00	293.00	293.00	293.00	19	5567
09/12/2025	287.30	293.05	287.00	292.35	160	46026
08/12/2025	286.70	298.70	286.70	287.20	169	48477