media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brand Concepts Ltd.

GO

May 03, 04:01 BSE 718.00 ( -8.20 -1.13%)

Volume997

Prev. Close
726.20

Open Price
726.20

Today's Low / High

715.00 730.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.05 961.25

May 03, 03:59 NSE 719.05( -2.40 -0.33%)

Volume4993

Prev. Close
721.45

Open Price
730.00

Today's Low / High

715.00 744.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 719.05 (22)

52 Wk Low / High

218.00 966.10

ISIN No	INE977Y01011	Market Cap. ( in Cr. )	800.50	P/BV	28.41	Book Value ( )	25.31
BSE Code	543442	52 Week High/Low ( )	966/218	FV/ML	10/1	P/E(X)	81.90
NSE Code	BCONCEPTSBE	Book Closure	19/10/2023	EPS ( )	8.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	731.50	746.90	724.00	726.20	1153	849386
30/04/2024	778.00	778.00	720.00	731.00	1492	1097262
29/04/2024	762.45	762.45	732.55	746.05	301	224672
26/04/2024	770.00	780.90	737.20	747.50	3375	2546926