Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brigade Hotel Ventures Ltd.

GO

Sep 12 BSE 83.34 ( -0.24 -0.29%)

Volume59701

Prev. Close
83.58

Open Price
83.50

Today's Low / High

82.19 84.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.45 91.74

Sep 12 NSE 83.28( -0.25 -0.30%)

Volume395264

Prev. Close
83.53

Open Price
83.21

Today's Low / High

82.41 84.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.43 91.77

ISIN No	INE03NU01014	Market Cap. ( in Cr. )	3163.33	P/BV	17.21	Book Value ( )	4.84
BSE Code	544457	52 Week High/Low ( )	92/77	FV/ML	10/1	P/E(X)	156.84
NSE Code	BRIGHOTELEQ	Book Closure		EPS ( )	0.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	83.50	84.22	82.19	83.34	59701	4969167
11/09/2025	82.36	84.25	82.00	83.58	45106	3750400
10/09/2025	82.91	83.43	82.00	82.36	29819	2466339
09/09/2025	83.92	83.92	82.52	82.77	37706	3120686
08/09/2025	83.67	84.78	82.77	83.07	85440	7123282
05/09/2025	84.75	84.99	84.00	84.54	36430	3078474