Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Canara HSBC Life Insurance Company Ltd.

GO

Apr 02 BSE 144.55 (+ 0.20 0.14%)

Volume19031

Prev. Close
144.35

Open Price
143.25

Today's Low / High

139.25 145.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.95 159.00

Apr 02 NSE 144.68(+ 0.30 0.21%)

Volume292506

Prev. Close
144.38

Open Price
140.89

Today's Low / High

139.54 145.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.00 159.00

ISIN No	INE01TY01017	Market Cap. ( in Cr. )	13744.60	P/BV	8.75	Book Value ( )	16.53
BSE Code	544583	52 Week High/Low ( )	159/106	FV/ML	10/1	P/E(X)	117.53
NSE Code	CANHLIFEEQ	Book Closure		EPS ( )	1.23	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	143.25	145.10	139.25	144.55	19031	2693685
01/04/2026	138.35	145.70	138.35	144.35	44484	6407999
30/03/2026	141.40	141.40	135.60	140.40	28592	3960959