Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Feb 13 BSE 151.50 (+ 4.40 2.99%)

Volume136495

Prev. Close
147.10

Open Price
147.50

Today's Low / High

146.00 153.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.95 157.15

Feb 13 NSE 151.61(+ 4.52 3.07%)

Volume1626233

Prev. Close
147.09

Open Price
147.25

Today's Low / High

146.19 153.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.00 157.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.15	29/12/2025	105.95	17/10/2025
NSE	157.80	29/12/2025	106.00	17/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	153.60	13/02/2026	143.35	09/02/2026
06/02/2026	156.00	03/02/2026	142.50	05/02/2026
30/01/2026	151.15	29/01/2026	144.00	27/01/2026
23/01/2026	153.65	23/01/2026	135.35	21/01/2026
16/01/2026	149.45	13/01/2026	139.45	16/01/2026
09/01/2026	155.00	07/01/2026	144.50	09/01/2026
02/01/2026	157.15	29/12/2025	144.45	02/01/2026
31/12/2025	157.15	29/12/2025	147.15	31/12/2025
26/12/2025	155.75	26/12/2025	127.10	22/12/2025
19/12/2025	128.85	19/12/2025	120.05	15/12/2025
Showing Page : 1 of 2 Prev Next