Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Plyboards (India) Ltd.

GO

Feb 11 BSE 777.95 ( -23.90 -2.98%)

Volume928700

Prev. Close
801.85

Open Price
809.35

Today's Low / High

773.30 809.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

630.00 856.65

Feb 11 NSE 778.35( -24.20 -3.02%)

Volume1145738

Prev. Close
802.55

Open Price
810.00

Today's Low / High

774.00 811.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

650.00 859.00

ISIN No	INE348B01021	Market Cap. ( in Cr. )	17292.83	P/BV	7.01	Book Value ( )	111.04
BSE Code	532548	52 Week High/Low ( )	859/650	FV/ML	1/1	P/E(X)	93.31
NSE Code	CENTURYPLYEQ	Book Closure	11/09/2025	EPS ( )	8.34	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/02/2026	809.35	809.35	773.30	777.95	928700	742661080
10/02/2026	807.65	813.05	795.95	801.85	1202	965220
09/02/2026	798.60	809.90	790.10	799.95	3719	2977311
06/02/2026	786.00	803.40	775.20	798.50	3855	3064701
05/02/2026	798.10	811.00	777.00	786.65	7303	5772093
04/02/2026	834.00	850.00	789.00	798.05	8902	7280206