media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Textiles & Industries Ltd.

GO

May 03 BSE 1961.75 ( -47.70 -2.37%)

Volume18533

Prev. Close
2009.45

Open Price
2036.10

Today's Low / High

1922.00 2036.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

686.40 2054.95

May 03 NSE 1964.25( -45.40 -2.26%)

Volume348339

Prev. Close
2009.65

Open Price
2020.00

Today's Low / High

1921.00 2033.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

686.40 2055.45

ISIN No	INE055A01016	Market Cap. ( in Cr. )	21939.82	P/BV	5.64	Book Value ( )	347.98
BSE Code	500040	52 Week High/Low ( )	2055/686	FV/ML	10/1	P/E(X)	80.70
NSE Code	CENTURYTEXEQ	Book Closure	27/07/2023	EPS ( )	24.34	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	2036.10	2036.10	1922.00	1961.75	18533	36531409
02/05/2024	2007.65	2054.95	1998.65	2009.45	20350	41186172
30/04/2024	2000.55	2018.00	1987.25	1994.80	4504	9027035
29/04/2024	1997.00	2033.55	1986.70	1999.25	11479	23065726