Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chartered Logistics Ltd.
GO
ISIN No INE558F01026 Market Cap. ( in Cr. ) 102.99 P/BV 1.53 Book Value ( ) 5.44
BSE Code 531977 52 Week High/Low ( ) 14/6 FV/ML 1/1 P/E(X) 83.38
NSE Code - Book Closure 24/09/2024 EPS ( ) 0.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/01/20267.158.347.148.3311071238946962
01/01/20267.507.506.276.953480262356176
31/12/20257.158.006.757.441721641244620
30/12/20256.577.256.577.0124987176416
29/12/20257.487.487.007.051519351084749
26/12/20257.017.347.017.081740131234819