Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chartered Logistics Ltd.
GO
ISIN No INE558F01026 Market Cap. ( in Cr. ) 102.08 P/BV 1.59 Book Value ( ) 5.34
BSE Code 531977 52 Week High/Low ( ) 14/8 FV/ML 1/1 P/E(X) 82.59
NSE Code - Book Closure 24/09/2024 EPS ( ) 0.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/07/20258.498.848.018.4997313804449
03/07/20258.658.698.478.491155398197
02/07/20258.888.888.458.5643399376338
01/07/20258.318.898.318.5398410849312
30/06/20258.378.658.378.45113091962495