Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chembond Chemicals Ltd.

GO

Dec 12 BSE 160.35 (+ 3.15 2.00%)

Volume2373

Prev. Close
157.20

Open Price
156.10

Today's Low / High

156.10 160.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.00 245.25

Dec 12 NSE 160.31(+ 3.66 2.34%)

Volume15154

Prev. Close
156.65

Open Price
156.06

Today's Low / High

155.68 161.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

140.29 244.99

ISIN No	INE0TGX01019	Market Cap. ( in Cr. )	431.18	P/BV	2.48	Book Value ( )	64.77
BSE Code	544450	52 Week High/Low ( )	245/140	FV/ML	5/1	P/E(X)	13.89
NSE Code	CHEMBONDCHEQ	Book Closure	07/08/2025	EPS ( )	11.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	156.10	160.85	156.10	160.35	2373	380343
11/12/2025	147.70	158.90	147.70	157.20	440	66681
10/12/2025	147.90	149.30	147.80	147.90	267	39612
09/12/2025	144.30	147.50	141.00	147.50	200	28833
08/12/2025	151.60	152.00	144.50	146.35	767	112293