Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chembond Material Technologies Ltd.
GO
ISIN No INE995D01025 Market Cap. ( in Cr. ) 209.90 P/BV 1.30 Book Value ( ) 120.20
BSE Code 530871 52 Week High/Low ( ) 618/152 FV/ML 5/1 P/E(X) 11.95
NSE Code CHEMBONDEQ Book Closure 31/07/2025 EPS ( ) 13.06 Div Yield (%) 1.12
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/01/2026161.70161.70155.85157.902026323839
08/01/2026159.55159.55157.50157.503474
07/01/2026159.05163.55157.90158.05108041741601
06/01/2026158.15161.95158.15159.907812470
05/01/2026159.45168.00159.45160.70101271638533