Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CLN Energy Ltd.
GO
ISIN No INE0WDX01010 Market Cap. ( in Cr. ) 416.85 P/BV 4.04 Book Value ( ) 97.66
BSE Code 544347 52 Week High/Low ( ) 659/260 FV/ML 10/200 P/E(X) 32.26
NSE Code - Book Closure EPS ( ) 12.24 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2026395.00395.00394.95395.001600631990
29/04/2026408.00408.00380.20390.3526001022000
28/04/2026384.00395.90384.00395.901800705780
27/04/2026380.20399.90380.20399.90800314000