Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CLN Energy Ltd.
GO
ISIN No INE0WDX01010 Market Cap. ( in Cr. ) 434.16 P/BV 4.21 Book Value ( ) 97.66
BSE Code 544347 52 Week High/Low ( ) 659/230 FV/ML 10/600 P/E(X) 33.60
NSE Code - Book Closure EPS ( ) 12.24 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/01/2026432.00432.00407.00411.401400578090
08/01/2026414.50429.95410.00429.951000416690
07/01/2026400.00415.00399.25415.0036001480030
06/01/2026413.75413.75398.50399.2574002990700