Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CLN Energy Ltd.
GO
ISIN No INE0WDX01010 Market Cap. ( in Cr. ) 546.66 P/BV 5.79 Book Value ( ) 89.54
BSE Code 544347 52 Week High/Low ( ) 659/230 FV/ML 10/600 P/E(X) 42.31
NSE Code - Book Closure EPS ( ) 12.24 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/11/2025515.00518.00494.00518.001400707780
20/11/2025519.00519.00518.75519.001600830250
19/11/2025510.00510.00495.00502.2522001106820
18/11/2025512.00512.00491.30510.0052002608520
17/11/2025545.00555.00516.80517.10190009965280