Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CLN Energy Ltd.
GO
ISIN No INE0WDX01010 Market Cap. ( in Cr. ) 464.34 P/BV 4.04 Book Value ( ) 109.01
BSE Code 544347 52 Week High/Low ( ) 659/260 FV/ML 10/200 P/E(X) 22.60
NSE Code - Book Closure EPS ( ) 19.47 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/06/2026450.00450.00432.80432.801200524320
22/06/2026439.00459.65439.00451.5564002863500
19/06/2026435.00449.00435.00438.65156006869060
18/06/2026423.00423.00416.00420.3068002859060
17/06/2026415.00428.00415.00415.0030001263950