Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cochin Minerals & Rutile Ltd.
GO
ISIN No INE105D01013 Market Cap. ( in Cr. ) 215.72 P/BV 1.39 Book Value ( ) 198.16
BSE Code 513353 52 Week High/Low ( ) 415/238 FV/ML 10/1 P/E(X) 25.10
NSE Code - Book Closure 24/08/2024 EPS ( ) 10.98 Div Yield (%) 2.90
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2025277.00279.90270.15277.251876516881
12/05/2025267.65277.70267.65276.0039061070451
09/05/2025257.00273.00257.00265.0543901162870
08/05/2025257.50275.90257.50268.6592612493307
07/05/2025259.90264.35254.50260.103182824436
06/05/2025268.35268.35257.50259.902884760934