Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cochin Minerals & Rutile Ltd.
GO
ISIN No INE105D01013 Market Cap. ( in Cr. ) 204.21 P/BV 1.32 Book Value ( ) 198.16
BSE Code 513353 52 Week High/Low ( ) 410/238 FV/ML 10/1 P/E(X) 8.67
NSE Code - Book Closure 01/08/2025 EPS ( ) 30.09 Div Yield (%) 3.07
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025260.00262.00258.05260.801929502441
11/12/2025259.00261.80257.00257.801867482839
10/12/2025263.85263.85257.05259.002202569972
09/12/2025267.00267.00254.95259.653756965457
08/12/2025263.00263.00252.05255.703798977377