Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Competent Automobiles Co Ltd.
GO
ISIN No INE823B01015 Market Cap. ( in Cr. ) 0.00 P/BV 0.00 Book Value ( ) 0.00
BSE Code 531041 52 Week High/Low ( ) 0/0 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 19/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025394.75394.80393.00393.0517769710
11/12/2025395.95399.00395.95398.50506201283
10/12/2025398.65401.95393.00393.109537427
09/12/2025401.95401.95391.10398.65617245546
08/12/2025419.00419.00391.40401.25468186513