Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Competent Automobiles Co Ltd.
GO
ISIN No INE823B01015 Market Cap. ( in Cr. ) 0.00 P/BV 0.00 Book Value ( ) 0.00
BSE Code 531041 52 Week High/Low ( ) 0/0 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 19/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/08/2025409.00409.00395.00401.7510642615
25/08/2025401.10410.80397.50402.4011145244
22/08/2025404.65405.05396.00402.25291117189
21/08/2025410.15422.00402.20406.6524341010648