Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Covidh Technologies Ltd.
GO
ISIN No INE899M01020 Market Cap. ( in Cr. ) 16.37 P/BV 2.05 Book Value ( ) 9.50
BSE Code 534920 52 Week High/Low ( ) 19/2 FV/ML 10/1 P/E(X) 118.00
NSE Code - Book Closure 24/10/2025 EPS ( ) 0.17 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/01/202619.4719.4719.4719.47256649960
08/01/202619.0919.0919.0919.09119
07/01/202618.7218.7218.7218.72356
06/01/202618.3618.3618.3618.3654991
05/01/202618.0018.0018.0018.00500090000