Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CP Capital Ltd.

GO

Feb 19, 04:01 BSE 95.25 ( -0.50 -0.52%)

Volume310

Prev. Close
95.75

Open Price
98.35

Today's Low / High

95.25 98.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.85 439.00

Feb 19, 04:10 NSE 95.39( -0.65 -0.68%)

Volume10834

Prev. Close
96.04

Open Price
98.35

Today's Low / High

95.00 99.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.50 438.00

ISIN No	INE521J01018	Market Cap. ( in Cr. )	173.54	P/BV	0.31	Book Value ( )	303.05
BSE Code	533260	52 Week High/Low ( )	438/95	FV/ML	10/1	P/E(X)	4.55
NSE Code	CPCAPEQ	Book Closure	29/09/2025	EPS ( )	20.95	Div Yield (%)	3.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/02/2026	98.86	98.86	95.10	95.75	6091	586121
17/02/2026	100.18	100.18	100.18	100.18	1	100
16/02/2026	98.00	98.01	96.50	96.51	793	76761
13/02/2026	96.23	99.44	96.23	98.10	215	21010
12/02/2026	98.28	98.75	96.23	96.23	533	51972