Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CWD Ltd.
GO
ISIN No INE0H8H01019 Market Cap. ( in Cr. ) 711.45 P/BV 14.59 Book Value ( ) 135.05
BSE Code 543378 52 Week High/Low ( ) 417/158 FV/ML 10/100 P/E(X) 283.70
NSE Code - Book Closure 02/01/2026 EPS ( ) 6.94 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/01/20261935.002000.001929.951970.0028005489050
31/12/20251892.101914.001883.001910.0017003228815
30/12/20251920.001924.001890.001892.059001716200
29/12/20251881.001924.601855.001911.2021003992965
26/12/20251850.001850.001800.051831.6525004561620