media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cyient Ltd.

GO

May 03 BSE 1797.85 (+ 3.55 0.20%)

Volume16788

Prev. Close
1794.30

Open Price
1810.50

Today's Low / High

1781.00 1819.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1150.00 2457.00

May 03 NSE 1798.35(+ 0.05 0.00%)

Volume483754

Prev. Close
1798.30

Open Price
1818.80

Today's Low / High

1780.00 1822.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1158.90 2458.95

ISIN No	INE136B01020	Market Cap. ( in Cr. )	19938.06	P/BV	5.75	Book Value ( )	312.70
BSE Code	532175	52 Week High/Low ( )	2459/1159	FV/ML	5/1	P/E(X)	29.20
NSE Code	CYIENTEQ	Book Closure	01/11/2023	EPS ( )	61.59	Div Yield (%)	1.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1810.50	1819.00	1781.00	1797.85	16788	30260877
02/05/2024	1816.90	1838.20	1784.15	1794.30	1257280	2263377505
30/04/2024	1841.85	1857.95	1797.25	1806.40	16359	29783331
29/04/2024	1910.45	1920.75	1831.00	1840.75	19966	37384875